NovoCure Ltd (NVCR)
17.07
+0.21
(+1.25%)
USD |
NASDAQ |
Nov 21, 15:10
NovoCure Price: 17.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.26 | 17.35 | 16.22 | 16.86 | 673931.0 |
| Nov 19, 2024 | 15.54 | 16.55 | 15.35 | 16.48 | 686495.0 |
| Nov 18, 2024 | 15.99 | 16.16 | 15.64 | 15.73 | 720078.0 |
| Nov 15, 2024 | 16.67 | 16.80 | 16.09 | 16.11 | 733694.0 |
| Nov 14, 2024 | 17.74 | 18.16 | 16.43 | 16.57 | 846141.0 |
| Nov 13, 2024 | 17.97 | 18.24 | 17.58 | 17.89 | 766373.0 |
| Nov 12, 2024 | 18.08 | 18.38 | 17.60 | 17.82 | 1.014M |
| Nov 11, 2024 | 17.74 | 18.21 | 17.57 | 18.19 | 619073.0 |
| Nov 08, 2024 | 17.65 | 18.67 | 17.28 | 17.44 | 1.172M |
| Nov 07, 2024 | 18.10 | 18.10 | 17.30 | 17.65 | 998931.0 |
| Nov 06, 2024 | 17.20 | 18.45 | 17.03 | 18.10 | 1.431M |
| Nov 05, 2024 | 16.19 | 16.97 | 15.89 | 16.62 | 647510.0 |
| Nov 04, 2024 | 16.21 | 16.96 | 16.21 | 16.59 | 810727.0 |
| Nov 01, 2024 | 15.34 | 16.24 | 15.10 | 16.18 | 862025.0 |
| Oct 31, 2024 | 16.51 | 16.64 | 15.17 | 15.18 | 1.232M |
| Oct 30, 2024 | 16.78 | 17.69 | 15.12 | 16.99 | 1.634M |
| Oct 29, 2024 | 16.48 | 16.92 | 16.34 | 16.89 | 866008.0 |
| Oct 28, 2024 | 16.98 | 17.31 | 16.51 | 16.62 | 1.070M |
| Oct 25, 2024 | 16.56 | 16.85 | 16.33 | 16.74 | 668555.0 |
| Oct 24, 2024 | 16.22 | 16.69 | 16.08 | 16.37 | 743354.0 |
| Oct 23, 2024 | 15.97 | 16.20 | 15.60 | 16.18 | 876790.0 |
| Oct 22, 2024 | 16.21 | 16.41 | 15.87 | 16.15 | 644109.0 |
| Oct 21, 2024 | 16.87 | 17.07 | 15.86 | 16.27 | 1.468M |
| Oct 18, 2024 | 16.97 | 17.63 | 16.77 | 17.21 | 1.182M |
| Oct 17, 2024 | 17.65 | 17.66 | 16.35 | 16.90 | 1.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.13
Minimum
Nov 10 2023
225.58
Maximum
Jun 23 2021
77.42
Average
74.41
Median
Apr 20 2020
Price Benchmarks
| Abbott Laboratories | 117.20 |
| Perspective Therapeutics Inc | 3.055 |
| Retractable Technologies Inc | 0.6061 |
| Xtant Medical Holdings Inc | 0.4109 |
| Catheter Precision Inc | 0.421 |
Price Related Metrics
| PS Ratio | 3.177 |
| Price to Book Value | 5.119 |
| Earnings Yield | -8.20% |
| Market Cap | 1.847B |