NovoCure (NVCR) Price: 14.94

NovoCure Ltd. (NVCR)

14.94 -0.98 (-6.16%) USD | NASDAQ | Oct 02, 16:00

14.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.24	16.24	14.92	14.94	1.695M
Oct 01, 2026	15.81	16.44	15.77	15.92	1.208M
Sep 30, 2026	16.01	16.10	15.73	15.95	1.877M
Sep 29, 2026	15.87	16.07	15.64	15.99	728541.0
Sep 28, 2026	15.68	15.90	15.20	15.83	895992.0
Sep 25, 2026	16.20	16.27	15.82	15.84	1.028M
Sep 24, 2026	16.42	16.42	15.73	16.20	1.143M
Sep 23, 2026	16.53	16.75	15.97	16.25	777756.0
Sep 22, 2026	16.70	16.79	16.54	16.67	1.045M
Sep 21, 2026	16.87	16.87	16.37	16.53	633460.0
Sep 18, 2026	16.70	16.87	16.52	16.69	1.153M
Sep 17, 2026	16.58	16.99	16.13	16.72	1.483M
Sep 16, 2026	16.18	16.54	16.00	16.22	1.639M
Sep 15, 2026	16.13	16.66	15.96	16.15	914851.0
Sep 14, 2026	15.49	16.25	15.28	16.22	1.049M
Sep 11, 2026	15.50	16.00	15.35	15.51	1.127M
Sep 10, 2026	15.26	16.07	15.10	15.35	1.385M
Sep 09, 2026	16.56	16.64	15.60	15.63	996521.0
Sep 08, 2026	17.64	17.78	16.57	16.85	1.460M
Sep 04, 2026	17.53	18.02	17.47	17.94	732170.0
Sep 03, 2026	17.94	18.04	17.42	17.64	613412.0
Sep 02, 2026	17.88	18.59	17.50	17.83	1.324M
Sep 01, 2026	17.36	17.88	17.29	17.38	800361.0
Aug 31, 2026	17.55	17.97	17.39	17.65	914820.0
Aug 28, 2026	17.99	18.16	17.42	17.82	855579.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks